DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 161.2 164.2 160.6 163.4 3455.00
08 Aug, 2024 161.0 162.2 158.8 160.8 3461.00
07 Aug, 2024 162.0 163.2 160.2 162.6 5915.00
06 Aug, 2024 160.0 162.0 157.4 160.0 10.82 Thousand
05 Aug, 2024 156.6 158.6 140.0 157.0 26.6 Thousand
02 Aug, 2024 166.4 166.4 161.4 163.4 6262.00
01 Aug, 2024 167.4 169.8 166.0 166.8 4743.00
31 Jul, 2024 166.6 168.2 166.0 166.6 9188.00
30 Jul, 2024 167.0 168.0 165.4 166.6 7450.00
29 Jul, 2024 169.2 170.0 167.6 167.6 3693.00