EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 161.2 | 164.2 | 160.6 | 163.4 | 3455.00 |
08 Aug, 2024 | 161.0 | 162.2 | 158.8 | 160.8 | 3461.00 |
07 Aug, 2024 | 162.0 | 163.2 | 160.2 | 162.6 | 5915.00 |
06 Aug, 2024 | 160.0 | 162.0 | 157.4 | 160.0 | 10.82 Thousand |
05 Aug, 2024 | 156.6 | 158.6 | 140.0 | 157.0 | 26.6 Thousand |
02 Aug, 2024 | 166.4 | 166.4 | 161.4 | 163.4 | 6262.00 |
01 Aug, 2024 | 167.4 | 169.8 | 166.0 | 166.8 | 4743.00 |
31 Jul, 2024 | 166.6 | 168.2 | 166.0 | 166.6 | 9188.00 |
30 Jul, 2024 | 167.0 | 168.0 | 165.4 | 166.6 | 7450.00 |
29 Jul, 2024 | 169.2 | 170.0 | 167.6 | 167.6 | 3693.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387