DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 169.0 170.2 167.2 169.0 3703.00
11 Jul, 2024 167.0 170.6 166.6 169.8 6018.00
10 Jul, 2024 164.2 166.8 164.2 166.4 4090.00
09 Jul, 2024 166.0 166.4 163.4 164.2 5065.00
08 Jul, 2024 163.0 166.0 161.4 166.0 9912.00
05 Jul, 2024 166.6 166.6 162.6 162.8 6114.00
04 Jul, 2024 167.8 168.8 165.6 166.0 5836.00
03 Jul, 2024 166.0 168.0 166.0 166.8 13.04 Thousand
02 Jul, 2024 163.8 166.0 162.2 165.0 4320.00
01 Jul, 2024 165.0 166.4 163.6 163.6 7402.00