DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 167.8 169.4 162.2 162.2 8139.00
27 Jun, 2024 162.0 168.0 161.4 166.8 8056.00
26 Jun, 2024 165.4 166.0 161.2 161.2 4870.00
25 Jun, 2024 162.6 166.2 162.6 164.4 6396.00
24 Jun, 2024 162.0 164.8 161.8 163.0 8524.00
21 Jun, 2024 163.0 163.4 160.4 161.6 18.06 Thousand
20 Jun, 2024 160.4 164.4 160.0 162.8 6670.00
19 Jun, 2024 162.8 162.8 158.8 159.2 4570.00
18 Jun, 2024 161.0 162.4 160.8 161.8 7695.00
17 Jun, 2024 156.8 160.6 156.8 160.2 3888.00