EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 163.8 | 166.0 | 162.2 | 165.0 | 4320.00 |
01 Jul, 2024 | 165.0 | 166.4 | 163.6 | 163.6 | 7402.00 |
28 Jun, 2024 | 167.8 | 169.4 | 162.2 | 162.2 | 8139.00 |
27 Jun, 2024 | 162.0 | 168.0 | 161.4 | 166.8 | 8056.00 |
26 Jun, 2024 | 165.4 | 166.0 | 161.2 | 161.2 | 4870.00 |
25 Jun, 2024 | 162.6 | 166.2 | 162.6 | 164.4 | 6396.00 |
24 Jun, 2024 | 162.0 | 164.8 | 161.8 | 163.0 | 8524.00 |
21 Jun, 2024 | 163.0 | 163.4 | 160.4 | 161.6 | 18.06 Thousand |
20 Jun, 2024 | 160.4 | 164.4 | 160.0 | 162.8 | 6670.00 |
19 Jun, 2024 | 162.8 | 162.8 | 158.8 | 159.2 | 4570.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387