EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 114.0 | 116.0 | 113.2 | 114.8 | 10.25 Thousand |
12 Jan, 2024 | 112.4 | 114.8 | 112.4 | 113.8 | 5680.00 |
11 Jan, 2024 | 112.6 | 114.4 | 112.0 | 112.2 | 7887.00 |
10 Jan, 2024 | 113.6 | 113.6 | 111.2 | 111.6 | 5022.00 |
09 Jan, 2024 | 112.0 | 113.8 | 111.6 | 113.0 | 4459.00 |
08 Jan, 2024 | 111.6 | 112.6 | 110.2 | 112.4 | 2494.00 |
05 Jan, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 7903.00 |
04 Jan, 2024 | 107.0 | 110.8 | 105.8 | 110.6 | 5443.00 |
03 Jan, 2024 | 110.0 | 111.2 | 109.0 | 109.4 | 5133.00 |
02 Jan, 2024 | 111.0 | 112.0 | 110.0 | 110.2 | 7318.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387