DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 114.0 116.0 113.2 114.8 10.25 Thousand
12 Jan, 2024 112.4 114.8 112.4 113.8 5680.00
11 Jan, 2024 112.6 114.4 112.0 112.2 7887.00
10 Jan, 2024 113.6 113.6 111.2 111.6 5022.00
09 Jan, 2024 112.0 113.8 111.6 113.0 4459.00
08 Jan, 2024 111.6 112.6 110.2 112.4 2494.00
05 Jan, 2024 112.0 112.0 110.0 111.0 7903.00
04 Jan, 2024 107.0 110.8 105.8 110.6 5443.00
03 Jan, 2024 110.0 111.2 109.0 109.4 5133.00
02 Jan, 2024 111.0 112.0 110.0 110.2 7318.00