DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 96.7 97.6 95.4 97.0 12.49 Thousand
10 Oct, 2023 94.0 97.2 94.0 96.7 34.59 Thousand
09 Oct, 2023 93.6 94.6 92.0 93.0 18.87 Thousand
06 Oct, 2023 95.4 95.4 93.6 94.4 12.49 Thousand
05 Oct, 2023 96.9 96.9 94.6 95.2 13.44 Thousand
04 Oct, 2023 98.5 98.5 96.0 96.4 23.2 Thousand
03 Oct, 2023 100.8 101.0 98.3 98.6 8984.00
02 Oct, 2023 103.2 104.4 101.0 101.0 10.44 Thousand
29 Sep, 2023 103.0 104.8 103.0 104.0 8992.00
28 Sep, 2023 102.8 103.4 102.0 102.8 4475.00