DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 116.8 117.0 115.8 117.0 4665.00
09 Feb, 2024 117.2 117.4 115.8 116.6 4255.00
08 Feb, 2024 117.0 117.6 116.4 117.0 4274.00
07 Feb, 2024 117.0 117.6 116.8 116.8 3575.00
06 Feb, 2024 116.6 117.4 116.2 117.4 9018.00
05 Feb, 2024 117.0 117.6 116.0 116.6 7197.00
02 Feb, 2024 116.4 117.8 116.0 117.0 6649.00
01 Feb, 2024 115.8 116.8 115.2 116.4 6157.00
31 Jan, 2024 117.0 117.6 115.8 116.4 6769.00
30 Jan, 2024 116.8 117.8 116.0 116.8 5414.00