DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 89.5 91.1 89.4 91.1 6965.00
08 Nov, 2023 87.5 89.4 87.2 88.7 8117.00
07 Nov, 2023 88.8 89.4 87.6 88.2 4959.00
06 Nov, 2023 92.9 92.9 89.7 89.9 6443.00
03 Nov, 2023 92.4 92.9 91.1 92.0 12.52 Thousand
02 Nov, 2023 88.9 91.6 88.1 90.4 9802.00
01 Nov, 2023 87.7 88.3 87.0 87.6 5824.00
31 Oct, 2023 86.4 87.9 86.3 87.5 7573.00
30 Oct, 2023 85.5 87.1 85.3 86.0 10.57 Thousand
27 Oct, 2023 84.6 85.4 84.4 85.2 11.1 Thousand