DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 143.0 143.0 139.6 141.8 12.28 Thousand
08 Mar, 2024 144.0 144.6 141.6 144.6 12.39 Thousand
07 Mar, 2024 140.4 144.0 140.4 143.8 16.76 Thousand
06 Mar, 2024 135.0 140.2 135.0 140.2 30.44 Thousand
05 Mar, 2024 133.0 135.6 132.6 134.6 21.91 Thousand
04 Mar, 2024 132.6 134.0 130.8 133.0 18.97 Thousand
01 Mar, 2024 129.0 134.2 128.8 133.0 28.16 Thousand
29 Feb, 2024 127.4 128.8 126.6 128.2 14.39 Thousand
28 Feb, 2024 125.0 129.0 122.2 127.2 74.51 Thousand
27 Feb, 2024 118.4 120.2 118.2 120.2 4445.00