DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 120.2 121.2 118.0 118.0 4223.00
23 Feb, 2024 118.0 121.2 117.6 121.2 13.53 Thousand
22 Feb, 2024 117.0 118.6 116.0 118.4 13.13 Thousand
21 Feb, 2024 115.8 116.6 115.6 116.0 3354.00
20 Feb, 2024 116.8 116.8 115.6 116.6 3616.00
19 Feb, 2024 115.4 116.6 115.0 116.6 3022.00
16 Feb, 2024 116.6 117.6 115.6 115.8 4015.00
15 Feb, 2024 116.8 116.8 115.6 116.6 2315.00
14 Feb, 2024 116.8 117.8 116.2 116.4 4187.00
13 Feb, 2024 116.2 117.0 115.8 116.6 5005.00