DEME Group NV (DEME.BR)

EUR 128.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 87.0 87.8 86.2 86.9 14.83 Thousand
24 Oct, 2023 87.5 87.9 86.8 87.0 6334.00
23 Oct, 2023 89.1 89.1 86.6 88.1 10.24 Thousand
20 Oct, 2023 89.6 90.5 89.0 89.2 16.96 Thousand
19 Oct, 2023 91.1 91.5 89.6 89.7 12.95 Thousand
18 Oct, 2023 92.9 92.9 91.0 91.1 11.43 Thousand
17 Oct, 2023 92.9 93.4 91.3 93.0 13.44 Thousand
16 Oct, 2023 93.1 93.5 91.7 92.9 14.41 Thousand
13 Oct, 2023 95.4 95.4 91.9 92.0 23.24 Thousand
12 Oct, 2023 97.9 98.4 95.7 95.7 10.52 Thousand