DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 115.2 116.8 114.4 116.8 7936.00
26 Jan, 2024 116.0 116.8 114.8 116.0 8286.00
25 Jan, 2024 114.2 116.2 114.2 115.4 4296.00
24 Jan, 2024 114.4 115.2 113.6 115.0 2641.00
23 Jan, 2024 114.6 115.6 113.8 114.8 4115.00
22 Jan, 2024 115.0 115.6 114.0 114.2 5691.00
19 Jan, 2024 114.2 114.8 113.6 114.8 7619.00
18 Jan, 2024 112.0 114.0 112.0 113.2 7284.00
17 Jan, 2024 112.2 113.0 111.2 112.2 5607.00
16 Jan, 2024 114.8 114.8 112.8 113.6 4717.00