EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 115.2 | 116.8 | 114.4 | 116.8 | 7936.00 |
26 Jan, 2024 | 116.0 | 116.8 | 114.8 | 116.0 | 8286.00 |
25 Jan, 2024 | 114.2 | 116.2 | 114.2 | 115.4 | 4296.00 |
24 Jan, 2024 | 114.4 | 115.2 | 113.6 | 115.0 | 2641.00 |
23 Jan, 2024 | 114.6 | 115.6 | 113.8 | 114.8 | 4115.00 |
22 Jan, 2024 | 115.0 | 115.6 | 114.0 | 114.2 | 5691.00 |
19 Jan, 2024 | 114.2 | 114.8 | 113.6 | 114.8 | 7619.00 |
18 Jan, 2024 | 112.0 | 114.0 | 112.0 | 113.2 | 7284.00 |
17 Jan, 2024 | 112.2 | 113.0 | 111.2 | 112.2 | 5607.00 |
16 Jan, 2024 | 114.8 | 114.8 | 112.8 | 113.6 | 4717.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387