DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 100.6 103.2 100.6 103.2 7581.00
22 Nov, 2023 100.0 103.6 99.0 100.4 17.64 Thousand
21 Nov, 2023 96.9 97.1 94.6 95.3 7521.00
20 Nov, 2023 98.5 98.5 96.7 97.0 7701.00
17 Nov, 2023 96.0 98.1 95.6 97.7 13.24 Thousand
16 Nov, 2023 94.1 95.9 93.7 95.3 12.42 Thousand
15 Nov, 2023 93.3 94.2 92.6 94.0 9348.00
14 Nov, 2023 90.0 92.9 89.7 92.9 9329.00
13 Nov, 2023 91.0 91.6 89.2 90.0 5283.00
10 Nov, 2023 91.3 92.0 90.4 91.7 7272.00