DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 144.4 144.4 140.6 142.4 8199.00
22 Mar, 2024 143.4 145.4 143.4 144.6 8479.00
21 Mar, 2024 146.8 146.8 142.4 144.0 7524.00
20 Mar, 2024 144.8 146.8 144.4 145.0 5942.00
19 Mar, 2024 144.0 146.0 143.4 146.0 6022.00
18 Mar, 2024 144.4 145.0 143.0 144.6 6893.00
15 Mar, 2024 142.0 145.0 141.8 145.0 17.5 Thousand
14 Mar, 2024 143.6 143.6 142.2 143.0 7717.00
13 Mar, 2024 142.0 143.6 141.8 143.4 6079.00
12 Mar, 2024 142.0 142.8 140.6 142.2 7443.00