DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 146.0 146.2 141.6 143.4 6570.00
09 Apr, 2024 147.6 147.6 145.2 145.2 5876.00
08 Apr, 2024 147.2 149.2 147.2 148.0 6573.00
05 Apr, 2024 147.0 147.6 146.2 147.6 4120.00
04 Apr, 2024 147.0 150.6 146.2 148.6 8074.00
03 Apr, 2024 148.8 150.6 147.4 150.0 11.15 Thousand
02 Apr, 2024 148.2 150.8 148.0 148.6 9931.00
28 Mar, 2024 143.6 148.8 143.2 148.2 17.92 Thousand
27 Mar, 2024 142.2 143.0 140.6 140.6 6987.00
26 Mar, 2024 141.6 143.2 141.2 142.8 4760.00