DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 99.0 100.6 98.0 100.2 4934.00
06 Dec, 2023 99.0 99.5 98.6 98.6 3735.00
05 Dec, 2023 97.8 99.1 97.2 99.0 5006.00
04 Dec, 2023 99.9 100.2 97.4 97.8 8105.00
01 Dec, 2023 97.1 99.7 97.1 99.5 5159.00
30 Nov, 2023 100.4 100.4 97.3 97.3 23.37 Thousand
29 Nov, 2023 99.0 100.2 98.9 99.5 3074.00
28 Nov, 2023 99.8 100.0 98.4 99.2 7240.00
27 Nov, 2023 103.0 103.2 99.7 100.0 7149.00
24 Nov, 2023 103.2 103.4 102.2 103.2 5477.00