EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 99.0 | 100.6 | 98.0 | 100.2 | 4934.00 |
06 Dec, 2023 | 99.0 | 99.5 | 98.6 | 98.6 | 3735.00 |
05 Dec, 2023 | 97.8 | 99.1 | 97.2 | 99.0 | 5006.00 |
04 Dec, 2023 | 99.9 | 100.2 | 97.4 | 97.8 | 8105.00 |
01 Dec, 2023 | 97.1 | 99.7 | 97.1 | 99.5 | 5159.00 |
30 Nov, 2023 | 100.4 | 100.4 | 97.3 | 97.3 | 23.37 Thousand |
29 Nov, 2023 | 99.0 | 100.2 | 98.9 | 99.5 | 3074.00 |
28 Nov, 2023 | 99.8 | 100.0 | 98.4 | 99.2 | 7240.00 |
27 Nov, 2023 | 103.0 | 103.2 | 99.7 | 100.0 | 7149.00 |
24 Nov, 2023 | 103.2 | 103.4 | 102.2 | 103.2 | 5477.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387