DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 109.8 110.0 107.6 109.6 4857.00
20 Dec, 2023 109.2 110.0 106.6 109.6 6811.00
19 Dec, 2023 106.4 109.0 106.0 108.4 14.51 Thousand
18 Dec, 2023 108.0 108.2 105.4 106.0 10.22 Thousand
15 Dec, 2023 107.6 109.0 107.0 108.2 8163.00
14 Dec, 2023 106.4 109.2 106.0 107.0 7063.00
13 Dec, 2023 107.6 107.8 105.0 105.0 8617.00
12 Dec, 2023 102.2 108.0 102.2 107.6 13.55 Thousand
11 Dec, 2023 102.4 103.6 101.8 102.4 6772.00
08 Dec, 2023 101.8 102.4 100.8 101.8 6298.00