EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 110.0 | 111.4 | 110.0 | 111.2 | 3952.00 |
22 Dec, 2023 | 109.6 | 110.4 | 108.6 | 109.8 | 4148.00 |
21 Dec, 2023 | 109.8 | 110.0 | 107.6 | 109.6 | 4857.00 |
20 Dec, 2023 | 109.2 | 110.0 | 106.6 | 109.6 | 6811.00 |
19 Dec, 2023 | 106.4 | 109.0 | 106.0 | 108.4 | 14.51 Thousand |
18 Dec, 2023 | 108.0 | 108.2 | 105.4 | 106.0 | 10.22 Thousand |
15 Dec, 2023 | 107.6 | 109.0 | 107.0 | 108.2 | 8163.00 |
14 Dec, 2023 | 106.4 | 109.2 | 106.0 | 107.0 | 7063.00 |
13 Dec, 2023 | 107.6 | 107.8 | 105.0 | 105.0 | 8617.00 |
12 Dec, 2023 | 102.2 | 108.0 | 102.2 | 107.6 | 13.55 Thousand |
MODV
CANL
1066
EDMCQ
LNKB
6387