DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 147.6 148.0 146.2 147.2 3265.00
23 Apr, 2024 145.4 148.0 145.0 147.0 4224.00
22 Apr, 2024 145.0 147.0 145.0 145.2 5260.00
19 Apr, 2024 144.2 144.4 141.8 144.4 7700.00
18 Apr, 2024 143.6 145.0 143.4 144.6 4774.00
17 Apr, 2024 143.2 145.8 143.0 143.0 4860.00
16 Apr, 2024 142.0 144.2 139.6 143.4 13.56 Thousand
15 Apr, 2024 142.6 145.2 142.4 143.4 6889.00
12 Apr, 2024 143.0 146.4 142.2 143.6 8605.00
11 Apr, 2024 143.0 143.4 140.6 142.2 6966.00