DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 110.0 111.4 110.0 111.2 3952.00
22 Dec, 2023 109.6 110.4 108.6 109.8 4148.00
21 Dec, 2023 109.8 110.0 107.6 109.6 4857.00
20 Dec, 2023 109.2 110.0 106.6 109.6 6811.00
19 Dec, 2023 106.4 109.0 106.0 108.4 14.51 Thousand
18 Dec, 2023 108.0 108.2 105.4 106.0 10.22 Thousand
15 Dec, 2023 107.6 109.0 107.0 108.2 8163.00
14 Dec, 2023 106.4 109.2 106.0 107.0 7063.00
13 Dec, 2023 107.6 107.8 105.0 105.0 8617.00
12 Dec, 2023 102.2 108.0 102.2 107.6 13.55 Thousand