EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 114.6 | 115.6 | 113.8 | 114.8 | 4115.00 |
22 Jan, 2024 | 115.0 | 115.6 | 114.0 | 114.2 | 5691.00 |
19 Jan, 2024 | 114.2 | 114.8 | 113.6 | 114.8 | 7619.00 |
18 Jan, 2024 | 112.0 | 114.0 | 112.0 | 113.2 | 7284.00 |
17 Jan, 2024 | 112.2 | 113.0 | 111.2 | 112.2 | 5607.00 |
16 Jan, 2024 | 114.8 | 114.8 | 112.8 | 113.6 | 4717.00 |
15 Jan, 2024 | 114.0 | 116.0 | 113.2 | 114.8 | 10.25 Thousand |
12 Jan, 2024 | 112.4 | 114.8 | 112.4 | 113.8 | 5680.00 |
11 Jan, 2024 | 112.6 | 114.4 | 112.0 | 112.2 | 7887.00 |
10 Jan, 2024 | 113.6 | 113.6 | 111.2 | 111.6 | 5022.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387