DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 166.8 169.6 166.2 168.4 7809.00
22 May, 2024 168.0 169.2 165.6 167.0 6952.00
21 May, 2024 165.2 169.0 165.2 168.0 9164.00
20 May, 2024 167.2 167.2 164.8 166.0 4215.00
17 May, 2024 164.8 167.6 164.6 166.2 7364.00
16 May, 2024 164.2 166.0 163.6 165.0 7726.00
15 May, 2024 162.0 166.2 161.2 163.8 16.49 Thousand
14 May, 2024 154.4 162.6 151.4 161.8 17.36 Thousand
13 May, 2024 155.4 155.6 153.4 154.2 6678.00
10 May, 2024 157.0 157.0 155.2 155.4 4509.00