DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 114.6 115.6 113.8 114.8 4115.00
22 Jan, 2024 115.0 115.6 114.0 114.2 5691.00
19 Jan, 2024 114.2 114.8 113.6 114.8 7619.00
18 Jan, 2024 112.0 114.0 112.0 113.2 7284.00
17 Jan, 2024 112.2 113.0 111.2 112.2 5607.00
16 Jan, 2024 114.8 114.8 112.8 113.6 4717.00
15 Jan, 2024 114.0 116.0 113.2 114.8 10.25 Thousand
12 Jan, 2024 112.4 114.8 112.4 113.8 5680.00
11 Jan, 2024 112.6 114.4 112.0 112.2 7887.00
10 Jan, 2024 113.6 113.6 111.2 111.6 5022.00