DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 160.6 162.6 159.8 160.2 6947.00
05 Jun, 2024 160.8 162.8 160.8 161.8 4034.00
04 Jun, 2024 163.4 164.2 159.0 160.2 11.21 Thousand
03 Jun, 2024 163.0 166.8 163.0 163.6 7334.00
31 May, 2024 163.6 165.6 162.4 162.8 20.05 Thousand
30 May, 2024 162.2 166.2 158.0 163.6 9697.00
29 May, 2024 165.8 166.8 164.6 165.0 5063.00
28 May, 2024 170.6 170.6 165.0 165.8 8836.00
27 May, 2024 172.2 173.4 169.0 170.0 10.28 Thousand
24 May, 2024 167.6 171.4 166.4 171.4 10.93 Thousand