DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 116.6 117.4 116.2 117.4 9018.00
05 Feb, 2024 117.0 117.6 116.0 116.6 7197.00
02 Feb, 2024 116.4 117.8 116.0 117.0 6649.00
01 Feb, 2024 115.8 116.8 115.2 116.4 6157.00
31 Jan, 2024 117.0 117.6 115.8 116.4 6769.00
30 Jan, 2024 116.8 117.8 116.0 116.8 5414.00
29 Jan, 2024 115.2 116.8 114.4 116.8 7936.00
26 Jan, 2024 116.0 116.8 114.8 116.0 8286.00
25 Jan, 2024 114.2 116.2 114.2 115.4 4296.00
24 Jan, 2024 114.4 115.2 113.6 115.0 2641.00