EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 112.0 | 113.8 | 111.6 | 113.0 | 4459.00 |
08 Jan, 2024 | 111.6 | 112.6 | 110.2 | 112.4 | 2494.00 |
05 Jan, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 7903.00 |
04 Jan, 2024 | 107.0 | 110.8 | 105.8 | 110.6 | 5443.00 |
03 Jan, 2024 | 110.0 | 111.2 | 109.0 | 109.4 | 5133.00 |
02 Jan, 2024 | 111.0 | 112.0 | 110.0 | 110.2 | 7318.00 |
29 Dec, 2023 | 110.0 | 111.4 | 110.0 | 111.4 | 6776.00 |
28 Dec, 2023 | 110.8 | 111.0 | 110.0 | 110.0 | 1911.00 |
27 Dec, 2023 | 110.0 | 111.4 | 110.0 | 111.2 | 3952.00 |
22 Dec, 2023 | 109.6 | 110.4 | 108.6 | 109.8 | 4148.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387