DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 112.6 114.4 112.0 112.2 7887.00
10 Jan, 2024 113.6 113.6 111.2 111.6 5022.00
09 Jan, 2024 112.0 113.8 111.6 113.0 4459.00
08 Jan, 2024 111.6 112.6 110.2 112.4 2494.00
05 Jan, 2024 112.0 112.0 110.0 111.0 7903.00
04 Jan, 2024 107.0 110.8 105.8 110.6 5443.00
03 Jan, 2024 110.0 111.2 109.0 109.4 5133.00
02 Jan, 2024 111.0 112.0 110.0 110.2 7318.00
29 Dec, 2023 110.0 111.4 110.0 111.4 6776.00
28 Dec, 2023 110.8 111.0 110.0 110.0 1911.00