DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 154.6 156.8 154.0 156.2 5094.00
08 May, 2024 154.8 155.0 152.6 154.2 6864.00
07 May, 2024 150.0 154.6 150.0 154.6 9194.00
06 May, 2024 149.2 150.2 149.0 150.0 4131.00
03 May, 2024 149.4 150.0 148.6 148.6 3897.00
02 May, 2024 149.6 150.4 148.6 149.4 5224.00
30 Apr, 2024 150.0 151.2 149.4 149.4 6677.00
29 Apr, 2024 150.0 151.0 148.6 151.0 10.78 Thousand
26 Apr, 2024 148.0 149.8 147.8 149.6 5972.00
25 Apr, 2024 147.4 148.6 145.6 146.4 4583.00