DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 160.4 164.4 160.0 162.8 6670.00
19 Jun, 2024 162.8 162.8 158.8 159.2 4570.00
18 Jun, 2024 161.0 162.4 160.8 161.8 7695.00
17 Jun, 2024 156.8 160.6 156.8 160.2 3888.00
14 Jun, 2024 158.8 160.8 154.4 156.8 12.38 Thousand
13 Jun, 2024 158.8 161.2 158.6 159.2 6780.00
12 Jun, 2024 156.2 159.4 156.2 158.8 4818.00
11 Jun, 2024 158.4 158.8 155.4 157.0 10.45 Thousand
10 Jun, 2024 156.2 158.8 150.0 158.2 15.08 Thousand
07 Jun, 2024 160.2 161.0 157.4 158.2 5428.00