DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 167.8 168.8 165.6 166.0 5836.00
03 Jul, 2024 166.0 168.0 166.0 166.8 13.04 Thousand
02 Jul, 2024 163.8 166.0 162.2 165.0 4320.00
01 Jul, 2024 165.0 166.4 163.6 163.6 7402.00
28 Jun, 2024 167.8 169.4 162.2 162.2 8139.00
27 Jun, 2024 162.0 168.0 161.4 166.8 8056.00
26 Jun, 2024 165.4 166.0 161.2 161.2 4870.00
25 Jun, 2024 162.6 166.2 162.6 164.4 6396.00
24 Jun, 2024 162.0 164.8 161.8 163.0 8524.00
21 Jun, 2024 163.0 163.4 160.4 161.6 18.06 Thousand