DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 167.4 169.8 166.0 166.8 4743.00
31 Jul, 2024 166.6 168.2 166.0 166.6 9188.00
30 Jul, 2024 167.0 168.0 165.4 166.6 7450.00
29 Jul, 2024 169.2 170.0 167.6 167.6 3693.00
26 Jul, 2024 167.6 169.6 167.0 168.4 3039.00
25 Jul, 2024 169.0 169.4 165.2 168.0 5484.00
24 Jul, 2024 169.0 172.8 169.0 170.4 4330.00
23 Jul, 2024 168.8 171.8 168.2 169.4 5970.00
22 Jul, 2024 167.0 170.0 167.0 170.0 4587.00
19 Jul, 2024 167.8 168.4 165.6 166.8 4137.00