DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 147.2 149.2 147.2 148.0 6573.00
05 Apr, 2024 147.0 147.6 146.2 147.6 4120.00
04 Apr, 2024 147.0 150.6 146.2 148.6 8074.00
03 Apr, 2024 148.8 150.6 147.4 150.0 11.15 Thousand
02 Apr, 2024 148.2 150.8 148.0 148.6 9931.00
28 Mar, 2024 143.6 148.8 143.2 148.2 17.92 Thousand
27 Mar, 2024 142.2 143.0 140.6 140.6 6987.00
26 Mar, 2024 141.6 143.2 141.2 142.8 4760.00
25 Mar, 2024 144.4 144.4 140.6 142.4 8199.00
22 Mar, 2024 143.4 145.4 143.4 144.6 8479.00