EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 147.2 | 149.2 | 147.2 | 148.0 | 6573.00 |
05 Apr, 2024 | 147.0 | 147.6 | 146.2 | 147.6 | 4120.00 |
04 Apr, 2024 | 147.0 | 150.6 | 146.2 | 148.6 | 8074.00 |
03 Apr, 2024 | 148.8 | 150.6 | 147.4 | 150.0 | 11.15 Thousand |
02 Apr, 2024 | 148.2 | 150.8 | 148.0 | 148.6 | 9931.00 |
28 Mar, 2024 | 143.6 | 148.8 | 143.2 | 148.2 | 17.92 Thousand |
27 Mar, 2024 | 142.2 | 143.0 | 140.6 | 140.6 | 6987.00 |
26 Mar, 2024 | 141.6 | 143.2 | 141.2 | 142.8 | 4760.00 |
25 Mar, 2024 | 144.4 | 144.4 | 140.6 | 142.4 | 8199.00 |
22 Mar, 2024 | 143.4 | 145.4 | 143.4 | 144.6 | 8479.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387