EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 145.0 | 147.0 | 145.0 | 145.2 | 5260.00 |
19 Apr, 2024 | 144.2 | 144.4 | 141.8 | 144.4 | 7700.00 |
18 Apr, 2024 | 143.6 | 145.0 | 143.4 | 144.6 | 4774.00 |
17 Apr, 2024 | 143.2 | 145.8 | 143.0 | 143.0 | 4860.00 |
16 Apr, 2024 | 142.0 | 144.2 | 139.6 | 143.4 | 13.56 Thousand |
15 Apr, 2024 | 142.6 | 145.2 | 142.4 | 143.4 | 6889.00 |
12 Apr, 2024 | 143.0 | 146.4 | 142.2 | 143.6 | 8605.00 |
11 Apr, 2024 | 143.0 | 143.4 | 140.6 | 142.2 | 6966.00 |
10 Apr, 2024 | 146.0 | 146.2 | 141.6 | 143.4 | 6570.00 |
09 Apr, 2024 | 147.6 | 147.6 | 145.2 | 145.2 | 5876.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387