DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.0 167.2 164.0 166.2 3055.00
14 Aug, 2024 162.6 165.0 161.2 165.0 3296.00
13 Aug, 2024 165.0 165.0 161.0 162.6 3001.00
12 Aug, 2024 164.2 165.6 163.8 163.8 3721.00
09 Aug, 2024 161.2 164.2 160.6 163.4 3455.00
08 Aug, 2024 161.0 162.2 158.8 160.8 3461.00
07 Aug, 2024 162.0 163.2 160.2 162.6 5915.00
06 Aug, 2024 160.0 162.0 157.4 160.0 10.82 Thousand
05 Aug, 2024 156.6 158.6 140.0 157.0 26.6 Thousand
02 Aug, 2024 166.4 166.4 161.4 163.4 6262.00