DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 145.0 147.0 145.0 145.2 5260.00
19 Apr, 2024 144.2 144.4 141.8 144.4 7700.00
18 Apr, 2024 143.6 145.0 143.4 144.6 4774.00
17 Apr, 2024 143.2 145.8 143.0 143.0 4860.00
16 Apr, 2024 142.0 144.2 139.6 143.4 13.56 Thousand
15 Apr, 2024 142.6 145.2 142.4 143.4 6889.00
12 Apr, 2024 143.0 146.4 142.2 143.6 8605.00
11 Apr, 2024 143.0 143.4 140.6 142.2 6966.00
10 Apr, 2024 146.0 146.2 141.6 143.4 6570.00
09 Apr, 2024 147.6 147.6 145.2 145.2 5876.00