DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 150.4 151.2 149.4 149.6 6627.00
11 Sep, 2024 150.4 150.8 148.4 148.6 5825.00
10 Sep, 2024 150.4 151.4 149.0 149.8 5988.00
09 Sep, 2024 147.4 150.8 147.4 149.0 8780.00
06 Sep, 2024 150.0 151.6 147.2 147.2 9274.00
05 Sep, 2024 152.0 153.2 150.0 150.0 8808.00
04 Sep, 2024 151.4 154.6 150.2 152.6 10.76 Thousand
03 Sep, 2024 154.4 155.6 152.6 153.8 9533.00
02 Sep, 2024 158.0 158.8 151.4 154.6 28.87 Thousand
30 Aug, 2024 160.4 164.2 159.8 161.6 20.83 Thousand