DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 164.8 167.6 164.6 166.2 7364.00
16 May, 2024 164.2 166.0 163.6 165.0 7726.00
15 May, 2024 162.0 166.2 161.2 163.8 16.49 Thousand
14 May, 2024 154.4 162.6 151.4 161.8 17.36 Thousand
13 May, 2024 155.4 155.6 153.4 154.2 6678.00
10 May, 2024 157.0 157.0 155.2 155.4 4509.00
09 May, 2024 154.6 156.8 154.0 156.2 5094.00
08 May, 2024 154.8 155.0 152.6 154.2 6864.00
07 May, 2024 150.0 154.6 150.0 154.6 9194.00
06 May, 2024 149.2 150.2 149.0 150.0 4131.00