DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 163.6 165.6 162.4 162.8 20.05 Thousand
30 May, 2024 162.2 166.2 158.0 163.6 9697.00
29 May, 2024 165.8 166.8 164.6 165.0 5063.00
28 May, 2024 170.6 170.6 165.0 165.8 8836.00
27 May, 2024 172.2 173.4 169.0 170.0 10.28 Thousand
24 May, 2024 167.6 171.4 166.4 171.4 10.93 Thousand
23 May, 2024 166.8 169.6 166.2 168.4 7809.00
22 May, 2024 168.0 169.2 165.6 167.0 6952.00
21 May, 2024 165.2 169.0 165.2 168.0 9164.00
20 May, 2024 167.2 167.2 164.8 166.0 4215.00