EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 158.8 | 160.8 | 154.4 | 156.8 | 12.38 Thousand |
13 Jun, 2024 | 158.8 | 161.2 | 158.6 | 159.2 | 6780.00 |
12 Jun, 2024 | 156.2 | 159.4 | 156.2 | 158.8 | 4818.00 |
11 Jun, 2024 | 158.4 | 158.8 | 155.4 | 157.0 | 10.45 Thousand |
10 Jun, 2024 | 156.2 | 158.8 | 150.0 | 158.2 | 15.08 Thousand |
07 Jun, 2024 | 160.2 | 161.0 | 157.4 | 158.2 | 5428.00 |
06 Jun, 2024 | 160.6 | 162.6 | 159.8 | 160.2 | 6947.00 |
05 Jun, 2024 | 160.8 | 162.8 | 160.8 | 161.8 | 4034.00 |
04 Jun, 2024 | 163.4 | 164.2 | 159.0 | 160.2 | 11.21 Thousand |
03 Jun, 2024 | 163.0 | 166.8 | 163.0 | 163.6 | 7334.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387