EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 150.0 | 154.6 | 150.0 | 154.6 | 9194.00 |
06 May, 2024 | 149.2 | 150.2 | 149.0 | 150.0 | 4131.00 |
03 May, 2024 | 149.4 | 150.0 | 148.6 | 148.6 | 3897.00 |
02 May, 2024 | 149.6 | 150.4 | 148.6 | 149.4 | 5224.00 |
30 Apr, 2024 | 150.0 | 151.2 | 149.4 | 149.4 | 6677.00 |
29 Apr, 2024 | 150.0 | 151.0 | 148.6 | 151.0 | 10.78 Thousand |
26 Apr, 2024 | 148.0 | 149.8 | 147.8 | 149.6 | 5972.00 |
25 Apr, 2024 | 147.4 | 148.6 | 145.6 | 146.4 | 4583.00 |
24 Apr, 2024 | 147.6 | 148.0 | 146.2 | 147.2 | 3265.00 |
23 Apr, 2024 | 145.4 | 148.0 | 145.0 | 147.0 | 4224.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387