DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 169.2 175.0 158.2 159.6 48.44 Thousand
28 Aug, 2024 164.4 165.6 163.6 164.8 5757.00
27 Aug, 2024 163.2 164.8 161.4 164.2 4774.00
26 Aug, 2024 164.8 165.0 162.0 163.4 5490.00
23 Aug, 2024 162.8 165.2 162.8 165.0 4185.00
22 Aug, 2024 164.0 165.0 162.6 163.8 6767.00
21 Aug, 2024 161.8 166.0 160.0 164.8 6290.00
20 Aug, 2024 168.4 168.4 163.4 164.2 4699.00
19 Aug, 2024 165.2 169.8 163.8 168.4 7420.00
16 Aug, 2024 167.0 167.0 164.0 165.6 3055.00