DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 150.0 154.6 150.0 154.6 9194.00
06 May, 2024 149.2 150.2 149.0 150.0 4131.00
03 May, 2024 149.4 150.0 148.6 148.6 3897.00
02 May, 2024 149.6 150.4 148.6 149.4 5224.00
30 Apr, 2024 150.0 151.2 149.4 149.4 6677.00
29 Apr, 2024 150.0 151.0 148.6 151.0 10.78 Thousand
26 Apr, 2024 148.0 149.8 147.8 149.6 5972.00
25 Apr, 2024 147.4 148.6 145.6 146.4 4583.00
24 Apr, 2024 147.6 148.0 146.2 147.2 3265.00
23 Apr, 2024 145.4 148.0 145.0 147.0 4224.00