DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 168.4 168.8 165.2 168.2 5679.00
17 Jul, 2024 167.0 169.8 166.2 167.8 6767.00
16 Jul, 2024 168.8 168.8 166.4 167.4 3552.00
15 Jul, 2024 169.0 170.0 166.4 169.2 7400.00
12 Jul, 2024 169.0 170.2 167.2 169.0 3703.00
11 Jul, 2024 167.0 170.6 166.6 169.8 6018.00
10 Jul, 2024 164.2 166.8 164.2 166.4 4090.00
09 Jul, 2024 166.0 166.4 163.4 164.2 5065.00
08 Jul, 2024 163.0 166.0 161.4 166.0 9912.00
05 Jul, 2024 166.6 166.6 162.6 162.8 6114.00