DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 107.6 107.8 105.0 105.0 8617.00
12 Dec, 2023 102.2 108.0 102.2 107.6 13.55 Thousand
11 Dec, 2023 102.4 103.6 101.8 102.4 6772.00
08 Dec, 2023 101.8 102.4 100.8 101.8 6298.00
07 Dec, 2023 99.0 100.6 98.0 100.2 4934.00
06 Dec, 2023 99.0 99.5 98.6 98.6 3735.00
05 Dec, 2023 97.8 99.1 97.2 99.0 5006.00
04 Dec, 2023 99.9 100.2 97.4 97.8 8105.00
01 Dec, 2023 97.1 99.7 97.1 99.5 5159.00
30 Nov, 2023 100.4 100.4 97.3 97.3 23.37 Thousand