EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 107.6 | 107.8 | 105.0 | 105.0 | 8617.00 |
12 Dec, 2023 | 102.2 | 108.0 | 102.2 | 107.6 | 13.55 Thousand |
11 Dec, 2023 | 102.4 | 103.6 | 101.8 | 102.4 | 6772.00 |
08 Dec, 2023 | 101.8 | 102.4 | 100.8 | 101.8 | 6298.00 |
07 Dec, 2023 | 99.0 | 100.6 | 98.0 | 100.2 | 4934.00 |
06 Dec, 2023 | 99.0 | 99.5 | 98.6 | 98.6 | 3735.00 |
05 Dec, 2023 | 97.8 | 99.1 | 97.2 | 99.0 | 5006.00 |
04 Dec, 2023 | 99.9 | 100.2 | 97.4 | 97.8 | 8105.00 |
01 Dec, 2023 | 97.1 | 99.7 | 97.1 | 99.5 | 5159.00 |
30 Nov, 2023 | 100.4 | 100.4 | 97.3 | 97.3 | 23.37 Thousand |
MODV
CANL
1066
EDMCQ
LNKB
6387