DEME Group NV (DEME.BR)
EUR 137.4
(4.41%)
EUR 137.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 90.0 | 92.9 | 89.7 | 92.9 | 9329.00 |
| 13 Nov, 2023 | 91.0 | 91.6 | 89.2 | 90.0 | 5283.00 |
| 10 Nov, 2023 | 91.3 | 92.0 | 90.4 | 91.7 | 7272.00 |
| 09 Nov, 2023 | 89.5 | 91.1 | 89.4 | 91.1 | 6965.00 |
| 08 Nov, 2023 | 87.5 | 89.4 | 87.2 | 88.7 | 8117.00 |
| 07 Nov, 2023 | 88.8 | 89.4 | 87.6 | 88.2 | 4959.00 |
| 06 Nov, 2023 | 92.9 | 92.9 | 89.7 | 89.9 | 6443.00 |
| 03 Nov, 2023 | 92.4 | 92.9 | 91.1 | 92.0 | 12.52 Thousand |
| 02 Nov, 2023 | 88.9 | 91.6 | 88.1 | 90.4 | 9802.00 |
| 01 Nov, 2023 | 87.7 | 88.3 | 87.0 | 87.6 | 5824.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387