DEME Group NV (DEME.BR)
EUR 137.4
(4.41%)
EUR 137.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 87.7 | 88.3 | 87.0 | 87.6 | 5824.00 |
| 31 Oct, 2023 | 86.4 | 87.9 | 86.3 | 87.5 | 7573.00 |
| 30 Oct, 2023 | 85.5 | 87.1 | 85.3 | 86.0 | 10.57 Thousand |
| 27 Oct, 2023 | 84.6 | 85.4 | 84.4 | 85.2 | 11.1 Thousand |
| 26 Oct, 2023 | 86.1 | 86.4 | 84.4 | 84.6 | 15.53 Thousand |
| 25 Oct, 2023 | 87.0 | 87.8 | 86.2 | 86.9 | 14.83 Thousand |
| 24 Oct, 2023 | 87.5 | 87.9 | 86.8 | 87.0 | 6334.00 |
| 23 Oct, 2023 | 89.1 | 89.1 | 86.6 | 88.1 | 10.24 Thousand |
| 20 Oct, 2023 | 89.6 | 90.5 | 89.0 | 89.2 | 16.96 Thousand |
| 19 Oct, 2023 | 91.1 | 91.5 | 89.6 | 89.7 | 12.95 Thousand |
MODV
CANL
1066
EDMCQ
LNKB
6387