EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 85.5 | 87.1 | 85.3 | 86.0 | 10.57 Thousand |
27 Oct, 2023 | 84.6 | 85.4 | 84.4 | 85.2 | 11.1 Thousand |
26 Oct, 2023 | 86.1 | 86.4 | 84.4 | 84.6 | 15.53 Thousand |
25 Oct, 2023 | 87.0 | 87.8 | 86.2 | 86.9 | 14.83 Thousand |
24 Oct, 2023 | 87.5 | 87.9 | 86.8 | 87.0 | 6334.00 |
23 Oct, 2023 | 89.1 | 89.1 | 86.6 | 88.1 | 10.24 Thousand |
20 Oct, 2023 | 89.6 | 90.5 | 89.0 | 89.2 | 16.96 Thousand |
19 Oct, 2023 | 91.1 | 91.5 | 89.6 | 89.7 | 12.95 Thousand |
18 Oct, 2023 | 92.9 | 92.9 | 91.0 | 91.1 | 11.43 Thousand |
17 Oct, 2023 | 92.9 | 93.4 | 91.3 | 93.0 | 13.44 Thousand |
MODV
CANL
1066
EDMCQ
LNKB
6387