DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 99.8 100.0 98.4 99.2 7240.00
27 Nov, 2023 103.0 103.2 99.7 100.0 7149.00
24 Nov, 2023 103.2 103.4 102.2 103.2 5477.00
23 Nov, 2023 100.6 103.2 100.6 103.2 7581.00
22 Nov, 2023 100.0 103.6 99.0 100.4 17.64 Thousand
21 Nov, 2023 96.9 97.1 94.6 95.3 7521.00
20 Nov, 2023 98.5 98.5 96.7 97.0 7701.00
17 Nov, 2023 96.0 98.1 95.6 97.7 13.24 Thousand
16 Nov, 2023 94.1 95.9 93.7 95.3 12.42 Thousand
15 Nov, 2023 93.3 94.2 92.6 94.0 9348.00