EUR 137.4
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 99.8 | 100.0 | 98.4 | 99.2 | 7240.00 |
27 Nov, 2023 | 103.0 | 103.2 | 99.7 | 100.0 | 7149.00 |
24 Nov, 2023 | 103.2 | 103.4 | 102.2 | 103.2 | 5477.00 |
23 Nov, 2023 | 100.6 | 103.2 | 100.6 | 103.2 | 7581.00 |
22 Nov, 2023 | 100.0 | 103.6 | 99.0 | 100.4 | 17.64 Thousand |
21 Nov, 2023 | 96.9 | 97.1 | 94.6 | 95.3 | 7521.00 |
20 Nov, 2023 | 98.5 | 98.5 | 96.7 | 97.0 | 7701.00 |
17 Nov, 2023 | 96.0 | 98.1 | 95.6 | 97.7 | 13.24 Thousand |
16 Nov, 2023 | 94.1 | 95.9 | 93.7 | 95.3 | 12.42 Thousand |
15 Nov, 2023 | 93.3 | 94.2 | 92.6 | 94.0 | 9348.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387