DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 92.9 92.9 91.0 91.1 11.43 Thousand
17 Oct, 2023 92.9 93.4 91.3 93.0 13.44 Thousand
16 Oct, 2023 93.1 93.5 91.7 92.9 14.41 Thousand
13 Oct, 2023 95.4 95.4 91.9 92.0 23.24 Thousand
12 Oct, 2023 97.9 98.4 95.7 95.7 10.52 Thousand
11 Oct, 2023 96.7 97.6 95.4 97.0 12.49 Thousand
10 Oct, 2023 94.0 97.2 94.0 96.7 34.59 Thousand
09 Oct, 2023 93.6 94.6 92.0 93.0 18.87 Thousand
06 Oct, 2023 95.4 95.4 93.6 94.4 12.49 Thousand
05 Oct, 2023 96.9 96.9 94.6 95.2 13.44 Thousand