DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.2 104.4 101.0 101.0 10.44 Thousand
29 Sep, 2023 103.0 104.8 103.0 104.0 8992.00
28 Sep, 2023 102.8 103.4 102.0 102.8 4475.00
27 Sep, 2023 103.6 103.6 102.2 103.2 5975.00
26 Sep, 2023 102.2 102.8 101.4 102.6 7648.00
25 Sep, 2023 105.0 105.0 100.6 102.0 8650.00
22 Sep, 2023 102.4 103.0 101.6 102.2 4212.00
21 Sep, 2023 104.2 104.6 102.2 102.6 8096.00
20 Sep, 2023 105.4 106.6 105.0 105.0 4438.00
19 Sep, 2023 105.0 105.0 103.4 104.2 4827.00