DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 167.6 169.6 167.0 168.4 3039.00
25 Jul, 2024 169.0 169.4 165.2 168.0 5484.00
24 Jul, 2024 169.0 172.8 169.0 170.4 4330.00
23 Jul, 2024 168.8 171.8 168.2 169.4 5970.00
22 Jul, 2024 167.0 170.0 167.0 170.0 4587.00
19 Jul, 2024 167.8 168.4 165.6 166.8 4137.00
18 Jul, 2024 168.4 168.8 165.2 168.2 5679.00
17 Jul, 2024 167.0 169.8 166.2 167.8 6767.00
16 Jul, 2024 168.8 168.8 166.4 167.4 3552.00
15 Jul, 2024 169.0 170.0 166.4 169.2 7400.00