EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 141.6 | 143.6 | 141.6 | 142.4 | 4053.00 |
17 Oct, 2024 | 142.0 | 143.2 | 141.8 | 141.8 | 3717.00 |
16 Oct, 2024 | 141.2 | 142.4 | 141.0 | 141.8 | 3855.00 |
15 Oct, 2024 | 141.2 | 142.2 | 140.8 | 142.0 | 7022.00 |
14 Oct, 2024 | 141.0 | 142.0 | 141.0 | 141.2 | 5780.00 |
11 Oct, 2024 | 143.6 | 143.6 | 140.6 | 141.4 | 14.22 Thousand |
10 Oct, 2024 | 146.0 | 146.6 | 142.4 | 144.0 | 6228.00 |
09 Oct, 2024 | 145.0 | 146.2 | 144.6 | 145.6 | 4079.00 |
08 Oct, 2024 | 145.0 | 147.4 | 143.8 | 145.0 | 5901.00 |
07 Oct, 2024 | 145.8 | 146.6 | 144.8 | 145.2 | 4141.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387