DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 141.6 143.6 141.6 142.4 4053.00
17 Oct, 2024 142.0 143.2 141.8 141.8 3717.00
16 Oct, 2024 141.2 142.4 141.0 141.8 3855.00
15 Oct, 2024 141.2 142.2 140.8 142.0 7022.00
14 Oct, 2024 141.0 142.0 141.0 141.2 5780.00
11 Oct, 2024 143.6 143.6 140.6 141.4 14.22 Thousand
10 Oct, 2024 146.0 146.6 142.4 144.0 6228.00
09 Oct, 2024 145.0 146.2 144.6 145.6 4079.00
08 Oct, 2024 145.0 147.4 143.8 145.0 5901.00
07 Oct, 2024 145.8 146.6 144.8 145.2 4141.00