DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 131.2 131.2 126.6 128.6 8366.00
17 Feb, 2025 126.6 128.6 126.0 128.0 8331.00
14 Feb, 2025 128.6 129.2 126.4 126.4 11.55 Thousand
13 Feb, 2025 129.4 129.6 128.0 129.0 7493.00
12 Feb, 2025 128.0 129.2 127.4 128.0 9761.00
11 Feb, 2025 130.0 130.0 127.4 128.2 9051.00
10 Feb, 2025 130.0 130.8 128.2 130.0 9934.00
07 Feb, 2025 130.8 131.4 129.6 130.0 13.42 Thousand
06 Feb, 2025 131.4 132.2 130.2 130.6 6493.00
05 Feb, 2025 133.4 133.4 129.8 131.2 9193.00