DEME Group NV (DEME.BR)

EUR 133.2

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 143.6 145.6 142.6 145.4 5448.00
28 Nov, 2024 145.8 146.6 143.6 144.0 4646.00
27 Nov, 2024 144.6 145.4 143.2 144.8 9032.00
26 Nov, 2024 147.4 148.2 144.6 144.6 5179.00
25 Nov, 2024 147.6 149.2 146.4 149.0 18.5 Thousand
22 Nov, 2024 143.2 149.4 143.2 146.8 11.24 Thousand
21 Nov, 2024 141.8 144.0 141.2 143.2 8572.00
20 Nov, 2024 137.8 141.8 137.6 141.6 10.34 Thousand
19 Nov, 2024 142.4 143.0 136.6 137.6 10.76 Thousand
18 Nov, 2024 136.4 136.8 134.2 134.2 7054.00