EUR 133.2
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 143.6 | 145.6 | 142.6 | 145.4 | 5448.00 |
28 Nov, 2024 | 145.8 | 146.6 | 143.6 | 144.0 | 4646.00 |
27 Nov, 2024 | 144.6 | 145.4 | 143.2 | 144.8 | 9032.00 |
26 Nov, 2024 | 147.4 | 148.2 | 144.6 | 144.6 | 5179.00 |
25 Nov, 2024 | 147.6 | 149.2 | 146.4 | 149.0 | 18.5 Thousand |
22 Nov, 2024 | 143.2 | 149.4 | 143.2 | 146.8 | 11.24 Thousand |
21 Nov, 2024 | 141.8 | 144.0 | 141.2 | 143.2 | 8572.00 |
20 Nov, 2024 | 137.8 | 141.8 | 137.6 | 141.6 | 10.34 Thousand |
19 Nov, 2024 | 142.4 | 143.0 | 136.6 | 137.6 | 10.76 Thousand |
18 Nov, 2024 | 136.4 | 136.8 | 134.2 | 134.2 | 7054.00 |
MODV
CANL
1066
EDMCQ
LNKB
6387