Campine NV (CAMB.BR)

EUR 164.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 82.0 83.5 82.0 83.5 594.00
22 Aug, 2024 80.0 81.0 80.0 81.0 1127.00
21 Aug, 2024 76.5 79.0 76.5 79.0 1095.00
20 Aug, 2024 73.0 73.0 73.0 73.0 308.00
19 Aug, 2024 73.0 73.0 73.0 73.0 501.00
16 Aug, 2024 72.5 72.5 72.5 72.5 463.00
15 Aug, 2024 72.0 72.0 71.5 71.5 98.00
14 Aug, 2024 72.5 72.5 72.5 72.5 51.00
13 Aug, 2024 73.0 73.0 72.5 72.5 626.00
12 Aug, 2024 73.0 73.0 73.0 73.0 235.00