EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 82.0 | 83.5 | 82.0 | 83.5 | 594.00 |
22 Aug, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 1127.00 |
21 Aug, 2024 | 76.5 | 79.0 | 76.5 | 79.0 | 1095.00 |
20 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 308.00 |
19 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 501.00 |
16 Aug, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 463.00 |
15 Aug, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 98.00 |
14 Aug, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 51.00 |
13 Aug, 2024 | 73.0 | 73.0 | 72.5 | 72.5 | 626.00 |
12 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 235.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147