Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | 158.00 |
| 17 Jun, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | 21.00 |
| 16 Jun, 2025 | 211.0 | 211.0 | 211.0 | 211.0 | 157.00 |
| 13 Jun, 2025 | 208.0 | 210.0 | 208.0 | 210.0 | 202.00 |
| 12 Jun, 2025 | 213.0 | 213.0 | 208.0 | 208.0 | 536.00 |
| 11 Jun, 2025 | 214.0 | 215.0 | 214.0 | 215.0 | 1242.00 |
| 10 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 1897.00 |
| 09 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 1549.00 |
| 06 Jun, 2025 | 215.0 | 215.0 | 214.0 | 214.0 | 1303.00 |
| 05 Jun, 2025 | 211.0 | 215.0 | 211.0 | 215.0 | 914.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147