Campine NV (CAMB.BR)

EUR 162.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 163.0 163.0 163.0 163.0 122.00
28 Apr, 2025 160.0 162.0 160.0 162.0 778.00
25 Apr, 2025 158.5 159.0 158.5 159.0 97.00
24 Apr, 2025 163.0 163.0 163.0 163.0 69.00
23 Apr, 2025 163.0 163.0 163.0 163.0 60.00
22 Apr, 2025 163.0 163.0 163.0 163.0 57.00
17 Apr, 2025 163.0 163.0 163.0 163.0 24.00
16 Apr, 2025 162.0 163.0 162.0 163.0 241.00
15 Apr, 2025 162.0 162.0 160.0 160.0 549.00
14 Apr, 2025 158.0 160.0 158.0 160.0 1415.00