Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 135.0 137.0 135.0 137.0 805.00
10 Feb, 2025 130.0 133.0 130.0 133.0 635.00
07 Feb, 2025 128.0 128.0 125.0 125.0 228.00
06 Feb, 2025 128.0 128.0 127.0 127.0 229.00
05 Feb, 2025 130.0 130.0 130.0 130.0 340.00
04 Feb, 2025 126.0 128.0 126.0 128.0 191.00
03 Feb, 2025 127.0 127.0 126.0 126.0 144.00
31 Jan, 2025 130.0 130.0 128.0 128.0 197.00
30 Jan, 2025 129.0 131.0 129.0 131.0 304.00
29 Jan, 2025 129.0 129.0 128.0 128.0 258.00