Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 135.0 135.0 135.0 135.0 350.00
13 Jan, 2025 136.0 136.0 136.0 136.0 1164.00
10 Jan, 2025 134.0 135.0 134.0 135.0 1478.00
09 Jan, 2025 132.0 133.0 132.0 133.0 755.00
08 Jan, 2025 129.0 131.0 129.0 131.0 332.00
07 Jan, 2025 124.0 125.0 124.0 125.0 2018.00
06 Jan, 2025 124.0 124.0 123.0 123.0 1011.00
03 Jan, 2025 123.0 125.0 123.0 125.0 1385.00
02 Jan, 2025 121.0 122.0 121.0 122.0 925.00
31 Dec, 2024 121.0 121.0 121.0 121.0 51.00