Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 120.0 120.0 120.0 120.0 516.00
27 Dec, 2024 121.0 122.0 121.0 122.0 1493.00
24 Dec, 2024 120.0 120.0 120.0 120.0 81.00
23 Dec, 2024 120.0 120.0 119.0 119.0 1387.00
20 Dec, 2024 119.0 119.0 119.0 119.0 508.00
19 Dec, 2024 119.0 119.0 119.0 119.0 941.00
18 Dec, 2024 121.0 121.0 119.0 119.0 754.00
17 Dec, 2024 121.0 123.0 121.0 123.0 2277.00
16 Dec, 2024 113.0 117.0 113.0 117.0 3347.00
13 Dec, 2024 110.0 110.0 110.0 110.0 2211.00