Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 89.5 89.5 89.5 89.5 1725.00
27 Nov, 2024 89.5 89.5 89.5 89.5 622.00
26 Nov, 2024 89.0 90.0 89.0 90.0 1207.00
25 Nov, 2024 88.0 89.0 88.0 89.0 924.00
22 Nov, 2024 85.0 85.5 85.0 85.5 237.00
21 Nov, 2024 85.0 85.0 84.5 84.5 128.00
20 Nov, 2024 85.0 85.0 85.0 85.0 1158.00
19 Nov, 2024 84.5 84.5 84.0 84.0 155.00
18 Nov, 2024 83.0 85.0 83.0 85.0 151.00
15 Nov, 2024 83.5 85.0 83.5 85.0 364.00