Campine NV (CAMB.BR)
EUR 164.0
(-1.8%)
EUR 164.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 83.0 | 83.0 | 82.5 | 82.5 | 203.00 |
| 31 Oct, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 164.00 |
| 30 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 37.00 |
| 29 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 68.00 |
| 28 Oct, 2024 | 86.5 | 86.5 | 84.5 | 84.5 | 119.00 |
| 25 Oct, 2024 | 88.0 | 88.0 | 87.5 | 87.5 | 368.00 |
| 24 Oct, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 23 Oct, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 16.00 |
| 22 Oct, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 790.00 |
| 21 Oct, 2024 | 86.0 | 88.5 | 86.0 | 88.5 | 150.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147