Campine NV (CAMB.BR)

EUR 162.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 119.0 119.0 119.0 119.0 941.00
18 Dec, 2024 121.0 121.0 119.0 119.0 754.00
17 Dec, 2024 121.0 123.0 121.0 123.0 2277.00
16 Dec, 2024 113.0 117.0 113.0 117.0 3347.00
13 Dec, 2024 110.0 110.0 110.0 110.0 2211.00
12 Dec, 2024 98.0 99.5 98.0 99.5 358.00
11 Dec, 2024 98.0 99.5 98.0 99.5 312.00
10 Dec, 2024 100.0 100.0 99.0 99.0 636.00
09 Dec, 2024 100.0 101.0 100.0 101.0 435.00
06 Dec, 2024 99.0 99.5 99.0 99.5 803.00