EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 806.00 |
03 Oct, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 642.00 |
02 Oct, 2024 | 86.0 | 87.5 | 86.0 | 87.5 | 716.00 |
01 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 76.00 |
30 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 475.00 |
27 Sep, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 427.00 |
26 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 310.00 |
25 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 150.00 |
24 Sep, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 238.00 |
23 Sep, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 126.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147