Campine NV (CAMB.BR)

EUR 164.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 88.0 88.0 88.0 88.0 806.00
03 Oct, 2024 88.0 88.0 88.0 88.0 642.00
02 Oct, 2024 86.0 87.5 86.0 87.5 716.00
01 Oct, 2024 84.0 84.0 84.0 84.0 76.00
30 Sep, 2024 83.0 83.0 83.0 83.0 475.00
27 Sep, 2024 80.0 81.0 80.0 81.0 427.00
26 Sep, 2024 78.5 78.5 78.5 78.5 310.00
25 Sep, 2024 78.5 78.5 78.5 78.5 150.00
24 Sep, 2024 78.5 78.5 78.5 78.5 238.00
23 Sep, 2024 78.5 78.5 78.0 78.0 126.00