EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 79.5 | 79.5 | 78.5 | 78.5 | 223.00 |
19 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 384.00 |
18 Sep, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 575.00 |
17 Sep, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 249.00 |
16 Sep, 2024 | 80.0 | 80.0 | 79.5 | 79.5 | 48.00 |
13 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 106.00 |
12 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 645.00 |
11 Sep, 2024 | 81.0 | 81.0 | 79.5 | 79.5 | 1472.00 |
10 Sep, 2024 | 83.5 | 83.5 | 83.0 | 83.0 | 116.00 |
09 Sep, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 149.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147