EUR 164.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 84.0 | 84.0 | 83.5 | 83.5 | 473.00 |
05 Sep, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 417.00 |
04 Sep, 2024 | 88.5 | 88.5 | 88.0 | 88.0 | 639.00 |
03 Sep, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 6414.00 |
02 Sep, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 3034.00 |
30 Aug, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 1138.00 |
29 Aug, 2024 | 86.5 | 86.5 | 86.0 | 86.0 | 833.00 |
28 Aug, 2024 | 85.0 | 86.5 | 85.0 | 86.5 | 525.00 |
27 Aug, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 655.00 |
26 Aug, 2024 | 83.5 | 84.0 | 83.5 | 84.0 | 276.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147