Campine NV (CAMB.BR)

EUR 164.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.0 73.0 73.0 73.0 30.00
08 Aug, 2024 73.0 73.0 73.0 73.0 104.00
07 Aug, 2024 73.0 73.0 73.0 73.0 1650.00
06 Aug, 2024 72.5 72.5 72.5 72.5 624.00
05 Aug, 2024 73.0 73.0 72.5 72.5 1113.00
02 Aug, 2024 75.0 75.0 75.0 75.0 415.00
01 Aug, 2024 75.0 75.0 75.0 75.0 320.00
31 Jul, 2024 75.0 75.0 75.0 75.0 -
30 Jul, 2024 75.0 75.0 75.0 75.0 724.00
29 Jul, 2024 74.5 74.5 74.5 74.5 -