Campine NV (CAMB.BR)
EUR 164.0
(-1.8%)
EUR 164.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 79.00 |
| 25 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 24 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 60.00 |
| 23 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 95.00 |
| 22 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 10.00 |
| 19 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 9.00 |
| 18 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 14.00 |
| 16 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 125.00 |
| 15 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 123.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147