Campine NV (CAMB.BR)
EUR 162.5
(2.2%)
EUR 162.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | 60.00 |
| 12 Jun, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 187.00 |
| 11 Jun, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 523.00 |
| 10 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 397.00 |
| 09 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 242.00 |
| 06 Jun, 2025 | 215.0 | 215.0 | 214.0 | 214.0 | 1303.00 |
| 05 Jun, 2025 | 211.0 | 215.0 | 211.0 | 215.0 | 914.00 |
| 04 Jun, 2025 | 209.0 | 210.0 | 209.0 | 210.0 | 1059.00 |
| 03 Jun, 2025 | 209.0 | 209.0 | 208.0 | 208.0 | 1076.00 |
| 02 Jun, 2025 | 211.0 | 211.0 | 210.0 | 210.0 | 1922.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147