Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 150.0 150.0 150.0 150.0 611.00
10 Mar, 2025 150.0 150.0 150.0 150.0 95.00
07 Mar, 2025 149.0 152.0 149.0 152.0 509.00
06 Mar, 2025 153.0 153.0 153.0 153.0 221.00
05 Mar, 2025 153.0 153.0 153.0 153.0 1362.00
04 Mar, 2025 147.0 149.0 147.0 149.0 1430.00
03 Mar, 2025 145.0 146.0 145.0 146.0 981.00
28 Feb, 2025 140.0 142.0 140.0 142.0 1953.00
27 Feb, 2025 138.0 139.0 138.0 139.0 621.00
26 Feb, 2025 136.0 136.0 136.0 136.0 319.00