Campine NV (CAMB.BR)

EUR 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 121.0 121.0 121.0 121.0 51.00
30 Dec, 2024 120.0 120.0 120.0 120.0 516.00
27 Dec, 2024 121.0 122.0 121.0 122.0 1493.00
24 Dec, 2024 120.0 120.0 120.0 120.0 81.00
23 Dec, 2024 120.0 120.0 119.0 119.0 1387.00
20 Dec, 2024 119.0 119.0 119.0 119.0 508.00
19 Dec, 2024 119.0 119.0 119.0 119.0 941.00
18 Dec, 2024 121.0 121.0 119.0 119.0 754.00
17 Dec, 2024 121.0 123.0 121.0 123.0 2277.00
16 Dec, 2024 113.0 117.0 113.0 117.0 3347.00