Campine NV (CAMB.BR)

EUR 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 87.0 87.0 87.0 87.0 93.00
13 Nov, 2024 86.0 87.0 86.0 87.0 225.00
12 Nov, 2024 86.0 86.0 86.0 86.0 42.00
11 Nov, 2024 86.5 86.5 86.5 86.5 353.00
08 Nov, 2024 86.0 86.0 86.0 86.0 401.00
07 Nov, 2024 86.0 86.0 86.0 86.0 72.00
06 Nov, 2024 83.5 85.0 83.5 85.0 188.00
05 Nov, 2024 83.5 83.5 83.5 83.5 -
04 Nov, 2024 84.0 84.0 83.5 83.5 403.00
01 Nov, 2024 83.0 83.0 82.5 82.5 203.00