Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.56 11.92 11.36 11.6 14.85 Thousand
16 May, 2024 11.6 11.66 10.88 11.56 13.89 Thousand
15 May, 2024 11.7 11.7 11.6 11.66 1139.00
14 May, 2024 11.7 11.74 11.6 11.7 1322.00
13 May, 2024 11.68 11.74 11.64 11.74 2048.00
10 May, 2024 11.68 11.68 11.48 11.66 1979.00
09 May, 2024 11.76 11.76 11.56 11.66 1349.00
08 May, 2024 11.58 11.76 11.58 11.74 3359.00
07 May, 2024 11.72 11.72 11.56 11.56 2388.00
06 May, 2024 11.76 11.76 11.58 11.72 2549.00