Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8.2 8.2 7.88 7.92 13.8 Thousand
17 Apr, 2024 7.91 8.23 7.82 8.2 6079.00
16 Apr, 2024 7.98 8.0 7.87 7.91 4760.00
15 Apr, 2024 7.99 8.08 7.94 8.0 4724.00
12 Apr, 2024 8.33 8.33 7.95 7.99 6371.00
11 Apr, 2024 8.3 8.34 8.1 8.3 8882.00
10 Apr, 2024 7.76 8.4 7.76 8.32 32.29 Thousand
09 Apr, 2024 7.79 7.8 7.67 7.78 8852.00
08 Apr, 2024 7.8 7.8 7.7 7.79 11.35 Thousand
05 Apr, 2024 8.2 8.2 7.67 7.8 18.02 Thousand