Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.7 | 11.9 | 11.58 | 11.72 | 5678.00 |
| 02 May, 2024 | 11.2 | 11.84 | 10.86 | 11.84 | 8546.00 |
| 30 Apr, 2024 | 10.9 | 11.18 | 10.82 | 11.18 | 7913.00 |
| 29 Apr, 2024 | 11.46 | 11.46 | 10.74 | 10.8 | 5955.00 |
| 26 Apr, 2024 | 10.26 | 11.8 | 10.26 | 11.22 | 17.78 Thousand |
| 25 Apr, 2024 | 11.7 | 11.7 | 9.98 | 10.26 | 21.96 Thousand |
| 24 Apr, 2024 | 13.0 | 13.2 | 11.6 | 11.7 | 42.49 Thousand |
| 23 Apr, 2024 | 10.9 | 13.42 | 10.7 | 13.36 | 68.16 Thousand |
| 22 Apr, 2024 | 8.1 | 10.78 | 8.1 | 10.7 | 58.69 Thousand |
| 19 Apr, 2024 | 8.06 | 8.2 | 7.95 | 8.03 | 20.55 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY